{
 "source": "blockstream.info (block heights) + Binance BTCUSDT 1m klines (price)",
 "generated_at_ms": 1780297149000,
 "tip_height": 951947,
 "blocks": [
  {
   "height": 951748,
   "mts": 1780171108000,
   "open": 74024.01,
   "high": 74024.01,
   "low": 74016.64,
   "close": 74016.65
  },
  {
   "height": 951749,
   "mts": 1780171161000,
   "open": 74016.64,
   "high": 74016.65,
   "low": 74016.64,
   "close": 74016.64
  },
  {
   "height": 951750,
   "mts": 1780171276000,
   "open": 74016.64,
   "high": 74016.65,
   "low": 73938.0,
   "close": 73938.01
  },
  {
   "height": 951751,
   "mts": 1780171487000,
   "open": 73938.0,
   "high": 73986.67,
   "low": 73938.0,
   "close": 73950.01
  },
  {
   "height": 951752,
   "mts": 1780173160000,
   "open": 73950.01,
   "high": 73980.98,
   "low": 73926.68,
   "close": 73958.55
  },
  {
   "height": 951753,
   "mts": 1780174601000,
   "open": 73958.56,
   "high": 73989.5,
   "low": 73958.55,
   "close": 73980.93
  },
  {
   "height": 951754,
   "mts": 1780175428000,
   "open": 73980.93,
   "high": 73991.99,
   "low": 73967.0,
   "close": 73991.99
  },
  {
   "height": 951755,
   "mts": 1780175936000,
   "open": 73991.99,
   "high": 74008.0,
   "low": 73983.61,
   "close": 73991.38
  },
  {
   "height": 951756,
   "mts": 1780176601000,
   "open": 73991.39,
   "high": 74004.49,
   "low": 73967.0,
   "close": 73967.0
  },
  {
   "height": 951757,
   "mts": 1780177002000,
   "open": 73967.01,
   "high": 73978.44,
   "low": 73967.0,
   "close": 73978.44
  },
  {
   "height": 951758,
   "mts": 1780177090000,
   "open": 73978.44,
   "high": 74054.0,
   "low": 73939.8,
   "close": 73952.83
  },
  {
   "height": 951759,
   "mts": 1780177756000,
   "open": 73952.83,
   "high": 73982.0,
   "low": 73857.03,
   "close": 73858.73
  },
  {
   "height": 951760,
   "mts": 1780178704000,
   "open": 73858.73,
   "high": 73932.39,
   "low": 73829.92,
   "close": 73909.73
  },
  {
   "height": 951761,
   "mts": 1780179489000,
   "open": 73909.73,
   "high": 73923.34,
   "low": 73860.0,
   "close": 73893.08
  },
  {
   "height": 951762,
   "mts": 1780180446000,
   "open": 73893.08,
   "high": 73893.09,
   "low": 73796.01,
   "close": 73860.41
  },
  {
   "height": 951763,
   "mts": 1780181865000,
   "open": 73860.42,
   "high": 73977.44,
   "low": 73860.41,
   "close": 73977.43
  },
  {
   "height": 951764,
   "mts": 1780182128000,
   "open": 73977.44,
   "high": 73995.98,
   "low": 73957.06,
   "close": 73978.48
  },
  {
   "height": 951765,
   "mts": 1780182394000,
   "open": 73978.48,
   "high": 73986.01,
   "low": 73957.05,
   "close": 73957.05
  },
  {
   "height": 951766,
   "mts": 1780182512000,
   "open": 73957.05,
   "high": 73957.06,
   "low": 73826.34,
   "close": 73838.0
  },
  {
   "height": 951767,
   "mts": 1780183773000,
   "open": 73838.0,
   "high": 73845.66,
   "low": 73788.0,
   "close": 73803.79
  },
  {
   "height": 951768,
   "mts": 1780184608000,
   "open": 73803.8,
   "high": 73867.95,
   "low": 73781.3,
   "close": 73856.75
  },
  {
   "height": 951769,
   "mts": 1780185391000,
   "open": 73856.74,
   "high": 73932.0,
   "low": 73856.74,
   "close": 73880.0
  },
  {
   "height": 951770,
   "mts": 1780186489000,
   "open": 73879.99,
   "high": 74026.79,
   "low": 73879.99,
   "close": 74022.0
  },
  {
   "height": 951771,
   "mts": 1780187243000,
   "open": 74021.99,
   "high": 74022.0,
   "low": 73951.02,
   "close": 74009.13
  },
  {
   "height": 951772,
   "mts": 1780187549000,
   "open": 74009.14,
   "high": 74028.0,
   "low": 73990.36,
   "close": 73990.37
  },
  {
   "height": 951773,
   "mts": 1780187782000,
   "open": 73990.37,
   "high": 74114.0,
   "low": 73924.0,
   "close": 74108.01
  },
  {
   "height": 951774,
   "mts": 1780189427000,
   "open": 74108.0,
   "high": 74166.0,
   "low": 74076.96,
   "close": 74160.46
  },
  {
   "height": 951775,
   "mts": 1780189935000,
   "open": 74160.46,
   "high": 74229.04,
   "low": 74116.08,
   "close": 74193.67
  },
  {
   "height": 951776,
   "mts": 1780190274000,
   "open": 74193.67,
   "high": 74193.67,
   "low": 74177.18,
   "close": 74192.92
  },
  {
   "height": 951777,
   "mts": 1780190519000,
   "open": 74192.92,
   "high": 74275.66,
   "low": 74192.91,
   "close": 74208.0
  },
  {
   "height": 951778,
   "mts": 1780190771000,
   "open": 74208.0,
   "high": 74208.01,
   "low": 74183.1,
   "close": 74186.58
  },
  {
   "height": 951779,
   "mts": 1780190821000,
   "open": 74186.59,
   "high": 74218.0,
   "low": 74058.0,
   "close": 74069.6
  },
  {
   "height": 951780,
   "mts": 1780192435000,
   "open": 74069.59,
   "high": 74082.0,
   "low": 74058.0,
   "close": 74077.21
  },
  {
   "height": 951781,
   "mts": 1780192902000,
   "open": 74077.2,
   "high": 74081.98,
   "low": 74060.0,
   "close": 74081.97
  },
  {
   "height": 951782,
   "mts": 1780193037000,
   "open": 74081.98,
   "high": 74081.98,
   "low": 74081.97,
   "close": 74081.98
  },
  {
   "height": 951783,
   "mts": 1780193084000,
   "open": 74081.97,
   "high": 74100.0,
   "low": 74081.97,
   "close": 74100.0
  },
  {
   "height": 951784,
   "mts": 1780193128000,
   "open": 74100.0,
   "high": 74110.0,
   "low": 74100.0,
   "close": 74110.0
  },
  {
   "height": 951785,
   "mts": 1780193178000,
   "open": 74109.99,
   "high": 74135.72,
   "low": 74104.4,
   "close": 74119.29
  },
  {
   "height": 951786,
   "mts": 1780193441000,
   "open": 74119.29,
   "high": 74243.94,
   "low": 74119.29,
   "close": 74184.01
  },
  {
   "height": 951787,
   "mts": 1780193978000,
   "open": 74184.0,
   "high": 74184.01,
   "low": 73890.49,
   "close": 73940.42
  },
  {
   "height": 951788,
   "mts": 1780195093000,
   "open": 73940.42,
   "high": 74044.0,
   "low": 73926.53,
   "close": 74020.0
  },
  {
   "height": 951789,
   "mts": 1780196115000,
   "open": 74020.0,
   "high": 74110.0,
   "low": 74020.0,
   "close": 74094.0
  },
  {
   "height": 951790,
   "mts": 1780196309000,
   "open": 74094.0,
   "high": 74170.78,
   "low": 74082.07,
   "close": 74093.15
  },
  {
   "height": 951791,
   "mts": 1780196944000,
   "open": 74093.15,
   "high": 74153.99,
   "low": 74074.05,
   "close": 74138.34
  },
  {
   "height": 951792,
   "mts": 1780197347000,
   "open": 74138.34,
   "high": 74165.23,
   "low": 74119.7,
   "close": 74156.67
  },
  {
   "height": 951793,
   "mts": 1780197567000,
   "open": 74156.67,
   "high": 74170.78,
   "low": 74147.71,
   "close": 74168.69
  },
  {
   "height": 951794,
   "mts": 1780197614000,
   "open": 74168.69,
   "high": 74222.0,
   "low": 74154.76,
   "close": 74190.01
  },
  {
   "height": 951795,
   "mts": 1780198103000,
   "open": 74190.0,
   "high": 74226.78,
   "low": 74174.0,
   "close": 74194.52
  },
  {
   "height": 951796,
   "mts": 1780198542000,
   "open": 74194.53,
   "high": 74194.53,
   "low": 74139.07,
   "close": 74168.0
  },
  {
   "height": 951797,
   "mts": 1780199055000,
   "open": 74168.0,
   "high": 74216.0,
   "low": 74109.0,
   "close": 74205.28
  },
  {
   "height": 951798,
   "mts": 1780201420000,
   "open": 74205.29,
   "high": 74205.29,
   "low": 74191.01,
   "close": 74193.49
  },
  {
   "height": 951799,
   "mts": 1780201602000,
   "open": 74193.49,
   "high": 74200.01,
   "low": 74150.0,
   "close": 74179.28
  },
  {
   "height": 951800,
   "mts": 1780202119000,
   "open": 74179.28,
   "high": 74209.89,
   "low": 74179.27,
   "close": 74182.0
  },
  {
   "height": 951801,
   "mts": 1780202454000,
   "open": 74182.01,
   "high": 74221.33,
   "low": 74154.83,
   "close": 74208.0
  },
  {
   "height": 951802,
   "mts": 1780203498000,
   "open": 74208.0,
   "high": 74208.01,
   "low": 74156.97,
   "close": 74191.83
  },
  {
   "height": 951803,
   "mts": 1780204207000,
   "open": 74191.83,
   "high": 74207.2,
   "low": 74175.68,
   "close": 74181.74
  },
  {
   "height": 951804,
   "mts": 1780204829000,
   "open": 74181.73,
   "high": 74186.54,
   "low": 74134.78,
   "close": 74184.0
  },
  {
   "height": 951805,
   "mts": 1780205423000,
   "open": 74184.0,
   "high": 74184.0,
   "low": 74121.0,
   "close": 74121.0
  },
  {
   "height": 951806,
   "mts": 1780206026000,
   "open": 74121.0,
   "high": 74121.01,
   "low": 74055.16,
   "close": 74055.98
  },
  {
   "height": 951807,
   "mts": 1780207165000,
   "open": 74055.99,
   "high": 74056.0,
   "low": 73999.0,
   "close": 74006.54
  },
  {
   "height": 951808,
   "mts": 1780207991000,
   "open": 74006.54,
   "high": 74012.0,
   "low": 73985.34,
   "close": 74012.0
  },
  {
   "height": 951809,
   "mts": 1780208147000,
   "open": 74012.0,
   "high": 74034.95,
   "low": 74011.99,
   "close": 74034.95
  },
  {
   "height": 951810,
   "mts": 1780208567000,
   "open": 74034.95,
   "high": 74109.39,
   "low": 74013.52,
   "close": 74109.38
  },
  {
   "height": 951811,
   "mts": 1780209185000,
   "open": 74109.39,
   "high": 74109.39,
   "low": 74060.78,
   "close": 74075.64
  },
  {
   "height": 951812,
   "mts": 1780209361000,
   "open": 74075.64,
   "high": 74087.92,
   "low": 74074.05,
   "close": 74076.1
  },
  {
   "height": 951813,
   "mts": 1780209690000,
   "open": 74076.1,
   "high": 74076.1,
   "low": 74063.83,
   "close": 74063.84
  },
  {
   "height": 951814,
   "mts": 1780210017000,
   "open": 74063.83,
   "high": 74074.2,
   "low": 74062.21,
   "close": 74074.19
  },
  {
   "height": 951815,
   "mts": 1780210104000,
   "open": 74074.2,
   "high": 74074.2,
   "low": 74061.28,
   "close": 74061.28
  },
  {
   "height": 951816,
   "mts": 1780210343000,
   "open": 74061.29,
   "high": 74061.29,
   "low": 74061.28,
   "close": 74061.28
  },
  {
   "height": 951817,
   "mts": 1780210367000,
   "open": 74061.29,
   "high": 74061.29,
   "low": 73989.84,
   "close": 73999.58
  },
  {
   "height": 951818,
   "mts": 1780211186000,
   "open": 73999.57,
   "high": 74012.0,
   "low": 73960.0,
   "close": 73962.19
  },
  {
   "height": 951819,
   "mts": 1780211707000,
   "open": 73962.19,
   "high": 73962.2,
   "low": 73950.0,
   "close": 73952.65
  },
  {
   "height": 951820,
   "mts": 1780211841000,
   "open": 73952.65,
   "high": 73952.66,
   "low": 73893.99,
   "close": 73906.14
  },
  {
   "height": 951821,
   "mts": 1780212412000,
   "open": 73906.14,
   "high": 73971.31,
   "low": 73836.0,
   "close": 73872.0
  },
  {
   "height": 951822,
   "mts": 1780215028000,
   "open": 73872.0,
   "high": 73930.26,
   "low": 73868.61,
   "close": 73911.06
  },
  {
   "height": 951823,
   "mts": 1780215324000,
   "open": 73911.06,
   "high": 73972.87,
   "low": 73911.05,
   "close": 73969.99
  },
  {
   "height": 951824,
   "mts": 1780215636000,
   "open": 73969.99,
   "high": 73980.0,
   "low": 73964.92,
   "close": 73975.63
  },
  {
   "height": 951825,
   "mts": 1780215853000,
   "open": 73975.62,
   "high": 73976.53,
   "low": 73906.79,
   "close": 73906.8
  },
  {
   "height": 951826,
   "mts": 1780216490000,
   "open": 73906.79,
   "high": 73925.34,
   "low": 73850.05,
   "close": 73871.96
  },
  {
   "height": 951827,
   "mts": 1780217516000,
   "open": 73871.96,
   "high": 73979.4,
   "low": 73862.67,
   "close": 73956.94
  },
  {
   "height": 951828,
   "mts": 1780219256000,
   "open": 73956.94,
   "high": 73956.94,
   "low": 73926.75,
   "close": 73943.34
  },
  {
   "height": 951829,
   "mts": 1780218893000,
   "open": 73889.99,
   "high": 73920.0,
   "low": 73888.72,
   "close": 73918.59
  },
  {
   "height": 951830,
   "mts": 1780219011000,
   "open": 73918.6,
   "high": 73979.4,
   "low": 73918.59,
   "close": 73961.99
  },
  {
   "height": 951831,
   "mts": 1780219827000,
   "open": 73961.99,
   "high": 73982.0,
   "low": 73942.39,
   "close": 73970.0
  },
  {
   "height": 951832,
   "mts": 1780220329000,
   "open": 73970.0,
   "high": 73970.0,
   "low": 73969.99,
   "close": 73969.99
  },
  {
   "height": 951833,
   "mts": 1780220369000,
   "open": 73969.99,
   "high": 74024.0,
   "low": 73960.2,
   "close": 73993.12
  },
  {
   "height": 951834,
   "mts": 1780221038000,
   "open": 73993.12,
   "high": 73993.12,
   "low": 73813.44,
   "close": 73845.0
  },
  {
   "height": 951835,
   "mts": 1780222072000,
   "open": 73845.01,
   "high": 73851.56,
   "low": 73845.0,
   "close": 73851.55
  },
  {
   "height": 951836,
   "mts": 1780222136000,
   "open": 73851.55,
   "high": 73865.66,
   "low": 73804.05,
   "close": 73806.03
  },
  {
   "height": 951837,
   "mts": 1780222703000,
   "open": 73830.78,
   "high": 73830.79,
   "low": 73804.05,
   "close": 73806.03
  },
  {
   "height": 951838,
   "mts": 1780222479000,
   "open": 73855.14,
   "high": 73855.14,
   "low": 73847.57,
   "close": 73847.57
  },
  {
   "height": 951839,
   "mts": 1780222529000,
   "open": 73847.57,
   "high": 73847.58,
   "low": 73843.08,
   "close": 73843.09
  },
  {
   "height": 951840,
   "mts": 1780222614000,
   "open": 73843.08,
   "high": 73971.31,
   "low": 73699.2,
   "close": 73931.9
  },
  {
   "height": 951841,
   "mts": 1780227090000,
   "open": 73931.9,
   "high": 73931.91,
   "low": 73925.34,
   "close": 73926.1
  },
  {
   "height": 951842,
   "mts": 1780227465000,
   "open": 73926.1,
   "high": 73971.97,
   "low": 73922.0,
   "close": 73932.91
  },
  {
   "height": 951843,
   "mts": 1780228275000,
   "open": 73932.91,
   "high": 73932.92,
   "low": 73913.0,
   "close": 73913.0
  },
  {
   "height": 951844,
   "mts": 1780228362000,
   "open": 73913.01,
   "high": 73940.18,
   "low": 73905.62,
   "close": 73940.17
  },
  {
   "height": 951845,
   "mts": 1780228482000,
   "open": 73940.17,
   "high": 73980.43,
   "low": 73885.45,
   "close": 73894.16
  },
  {
   "height": 951846,
   "mts": 1780229020000,
   "open": 73894.16,
   "high": 73894.17,
   "low": 73874.0,
   "close": 73874.0
  },
  {
   "height": 951847,
   "mts": 1780229041000,
   "open": 73874.0,
   "high": 73894.7,
   "low": 73874.0,
   "close": 73889.65
  },
  {
   "height": 951848,
   "mts": 1780229113000,
   "open": 73889.64,
   "high": 73900.01,
   "low": 73889.64,
   "close": 73900.0
  },
  {
   "height": 951849,
   "mts": 1780229194000,
   "open": 73900.0,
   "high": 73967.42,
   "low": 73892.37,
   "close": 73967.42
  },
  {
   "height": 951850,
   "mts": 1780229739000,
   "open": 73967.42,
   "high": 73995.88,
   "low": 73928.86,
   "close": 73933.35
  },
  {
   "height": 951851,
   "mts": 1780230350000,
   "open": 73933.36,
   "high": 73941.02,
   "low": 73906.0,
   "close": 73930.06
  },
  {
   "height": 951852,
   "mts": 1780231000000,
   "open": 73930.05,
   "high": 73941.01,
   "low": 73930.05,
   "close": 73941.0
  },
  {
   "height": 951853,
   "mts": 1780231141000,
   "open": 73941.01,
   "high": 73970.0,
   "low": 73931.1,
   "close": 73970.0
  },
  {
   "height": 951854,
   "mts": 1780231378000,
   "open": 73970.0,
   "high": 74023.99,
   "low": 73880.0,
   "close": 73969.44
  },
  {
   "height": 951855,
   "mts": 1780234343000,
   "open": 73969.45,
   "high": 73969.45,
   "low": 73887.63,
   "close": 73888.37
  },
  {
   "height": 951856,
   "mts": 1780235126000,
   "open": 73888.38,
   "high": 73900.33,
   "low": 73666.0,
   "close": 73702.11
  },
  {
   "height": 951857,
   "mts": 1780237055000,
   "open": 73702.11,
   "high": 73702.11,
   "low": 73483.05,
   "close": 73614.03
  },
  {
   "height": 951858,
   "mts": 1780237240000,
   "open": 73614.04,
   "high": 73646.83,
   "low": 73582.0,
   "close": 73634.81
  },
  {
   "height": 951859,
   "mts": 1780237370000,
   "open": 73634.82,
   "high": 73740.23,
   "low": 73552.65,
   "close": 73644.0
  },
  {
   "height": 951860,
   "mts": 1780238733000,
   "open": 73643.99,
   "high": 73699.99,
   "low": 73588.81,
   "close": 73602.17
  },
  {
   "height": 951861,
   "mts": 1780239544000,
   "open": 73602.18,
   "high": 73658.25,
   "low": 73588.8,
   "close": 73658.09
  },
  {
   "height": 951862,
   "mts": 1780239999000,
   "open": 73658.09,
   "high": 73687.89,
   "low": 73642.22,
   "close": 73687.22
  },
  {
   "height": 951863,
   "mts": 1780240754000,
   "open": 73681.92,
   "high": 73687.89,
   "low": 73681.91,
   "close": 73687.22
  },
  {
   "height": 951864,
   "mts": 1780240732000,
   "open": 73681.92,
   "high": 73694.0,
   "low": 73681.91,
   "close": 73694.0
  },
  {
   "height": 951865,
   "mts": 1780240902000,
   "open": 73694.0,
   "high": 73775.79,
   "low": 73693.99,
   "close": 73738.62
  },
  {
   "height": 951866,
   "mts": 1780241329000,
   "open": 73738.62,
   "high": 73754.91,
   "low": 73716.03,
   "close": 73716.04
  },
  {
   "height": 951867,
   "mts": 1780241911000,
   "open": 73716.04,
   "high": 73718.82,
   "low": 73713.35,
   "close": 73713.35
  },
  {
   "height": 951868,
   "mts": 1780242025000,
   "open": 73713.35,
   "high": 73713.36,
   "low": 73665.05,
   "close": 73665.06
  },
  {
   "height": 951869,
   "mts": 1780242178000,
   "open": 73665.06,
   "high": 73681.99,
   "low": 73616.0,
   "close": 73646.11
  },
  {
   "height": 951870,
   "mts": 1780242628000,
   "open": 73646.11,
   "high": 73656.0,
   "low": 73646.11,
   "close": 73656.0
  },
  {
   "height": 951871,
   "mts": 1780242933000,
   "open": 73655.99,
   "high": 73696.55,
   "low": 73629.36,
   "close": 73688.99
  },
  {
   "height": 951872,
   "mts": 1780243408000,
   "open": 73689.0,
   "high": 73730.0,
   "low": 73600.02,
   "close": 73602.92
  },
  {
   "height": 951873,
   "mts": 1780244366000,
   "open": 73602.92,
   "high": 73626.62,
   "low": 73518.67,
   "close": 73556.0
  },
  {
   "height": 951874,
   "mts": 1780244714000,
   "open": 73556.0,
   "high": 73614.58,
   "low": 73400.0,
   "close": 73546.1
  },
  {
   "height": 951875,
   "mts": 1780246923000,
   "open": 73546.1,
   "high": 73559.63,
   "low": 73466.67,
   "close": 73557.3
  },
  {
   "height": 951876,
   "mts": 1780248066000,
   "open": 73557.31,
   "high": 73734.0,
   "low": 73557.3,
   "close": 73699.66
  },
  {
   "height": 951877,
   "mts": 1780250095000,
   "open": 73699.66,
   "high": 73699.67,
   "low": 73699.66,
   "close": 73699.66
  },
  {
   "height": 951878,
   "mts": 1780249955000,
   "open": 73691.57,
   "high": 73713.34,
   "low": 73686.01,
   "close": 73696.13
  },
  {
   "height": 951879,
   "mts": 1780250429000,
   "open": 73696.14,
   "high": 73696.14,
   "low": 73616.0,
   "close": 73618.21
  },
  {
   "height": 951880,
   "mts": 1780250581000,
   "open": 73618.22,
   "high": 73651.52,
   "low": 73618.21,
   "close": 73651.52
  },
  {
   "height": 951881,
   "mts": 1780250714000,
   "open": 73651.52,
   "high": 73651.52,
   "low": 73641.33,
   "close": 73641.34
  },
  {
   "height": 951882,
   "mts": 1780250784000,
   "open": 73641.33,
   "high": 73708.8,
   "low": 73611.74,
   "close": 73664.17
  },
  {
   "height": 951883,
   "mts": 1780252510000,
   "open": 73664.17,
   "high": 73678.0,
   "low": 73508.0,
   "close": 73508.13
  },
  {
   "height": 951884,
   "mts": 1780255445000,
   "open": 73508.12,
   "high": 73543.82,
   "low": 73456.48,
   "close": 73470.0
  },
  {
   "height": 951885,
   "mts": 1780256073000,
   "open": 73469.99,
   "high": 73524.56,
   "low": 73469.99,
   "close": 73524.56
  },
  {
   "height": 951886,
   "mts": 1780256385000,
   "open": 73524.56,
   "high": 73526.0,
   "low": 73519.23,
   "close": 73526.0
  },
  {
   "height": 951887,
   "mts": 1780256534000,
   "open": 73526.0,
   "high": 73553.07,
   "low": 73511.71,
   "close": 73550.0
  },
  {
   "height": 951888,
   "mts": 1780257398000,
   "open": 73550.0,
   "high": 73581.63,
   "low": 73550.0,
   "close": 73563.42
  },
  {
   "height": 951889,
   "mts": 1780257556000,
   "open": 73563.41,
   "high": 73748.0,
   "low": 73563.41,
   "close": 73734.0
  },
  {
   "height": 951890,
   "mts": 1780260874000,
   "open": 73734.0,
   "high": 73760.0,
   "low": 73734.0,
   "close": 73759.99
  },
  {
   "height": 951891,
   "mts": 1780261080000,
   "open": 73760.0,
   "high": 73760.0,
   "low": 73675.23,
   "close": 73675.23
  },
  {
   "height": 951892,
   "mts": 1780262352000,
   "open": 73675.24,
   "high": 73675.24,
   "low": 73675.23,
   "close": 73675.23
  },
  {
   "height": 951893,
   "mts": 1780262447000,
   "open": 73675.24,
   "high": 73681.69,
   "low": 73640.46,
   "close": 73640.46
  },
  {
   "height": 951894,
   "mts": 1780262734000,
   "open": 73640.46,
   "high": 73640.47,
   "low": 73626.67,
   "close": 73626.68
  },
  {
   "height": 951895,
   "mts": 1780262649000,
   "open": 73680.54,
   "high": 73706.0,
   "low": 73626.67,
   "close": 73689.13
  },
  {
   "height": 951896,
   "mts": 1780263435000,
   "open": 73689.13,
   "high": 73704.21,
   "low": 73669.99,
   "close": 73704.0
  },
  {
   "height": 951897,
   "mts": 1780263611000,
   "open": 73704.0,
   "high": 73924.0,
   "low": 73680.01,
   "close": 73891.27
  },
  {
   "height": 951898,
   "mts": 1780264620000,
   "open": 73891.27,
   "high": 73891.27,
   "low": 73891.25,
   "close": 73891.25
  },
  {
   "height": 951899,
   "mts": 1780264626000,
   "open": 73891.26,
   "high": 73892.53,
   "low": 73856.0,
   "close": 73892.52
  },
  {
   "height": 951900,
   "mts": 1780264756000,
   "open": 73892.52,
   "high": 73965.21,
   "low": 73686.0,
   "close": 73846.0
  },
  {
   "height": 951901,
   "mts": 1780265547000,
   "open": 73846.0,
   "high": 73996.0,
   "low": 73814.0,
   "close": 73863.03
  },
  {
   "height": 951902,
   "mts": 1780266254000,
   "open": 73863.02,
   "high": 73984.0,
   "low": 73863.02,
   "close": 73955.37
  },
  {
   "height": 951903,
   "mts": 1780266468000,
   "open": 73955.37,
   "high": 73997.56,
   "low": 73876.0,
   "close": 73917.61
  },
  {
   "height": 951904,
   "mts": 1780267068000,
   "open": 73917.61,
   "high": 73917.62,
   "low": 73881.31,
   "close": 73897.98
  },
  {
   "height": 951905,
   "mts": 1780267172000,
   "open": 73897.98,
   "high": 73986.0,
   "low": 73890.01,
   "close": 73955.93
  },
  {
   "height": 951906,
   "mts": 1780267986000,
   "open": 73962.67,
   "high": 73962.67,
   "low": 73955.92,
   "close": 73955.93
  },
  {
   "height": 951907,
   "mts": 1780267834000,
   "open": 73925.45,
   "high": 73969.91,
   "low": 73921.43,
   "close": 73962.67
  },
  {
   "height": 951908,
   "mts": 1780267978000,
   "open": 73962.67,
   "high": 73984.0,
   "low": 73940.38,
   "close": 73983.99
  },
  {
   "height": 951909,
   "mts": 1780268262000,
   "open": 73984.0,
   "high": 74198.0,
   "low": 73794.0,
   "close": 73832.23
  },
  {
   "height": 951910,
   "mts": 1780270024000,
   "open": 73832.24,
   "high": 73850.0,
   "low": 73602.41,
   "close": 73639.99
  },
  {
   "height": 951911,
   "mts": 1780270581000,
   "open": 73640.0,
   "high": 73647.25,
   "low": 73577.99,
   "close": 73614.0
  },
  {
   "height": 951912,
   "mts": 1780270664000,
   "open": 73614.0,
   "high": 73614.0,
   "low": 73541.79,
   "close": 73564.19
  },
  {
   "height": 951913,
   "mts": 1780270677000,
   "open": 73614.0,
   "high": 73879.67,
   "low": 73500.0,
   "close": 73806.15
  },
  {
   "height": 951914,
   "mts": 1780272863000,
   "open": 73806.15,
   "high": 73847.23,
   "low": 73802.98,
   "close": 73828.0
  },
  {
   "height": 951915,
   "mts": 1780272973000,
   "open": 73828.0,
   "high": 73828.0,
   "low": 73720.94,
   "close": 73781.94
  },
  {
   "height": 951916,
   "mts": 1780273280000,
   "open": 73745.65,
   "high": 73781.95,
   "low": 73745.65,
   "close": 73781.94
  },
  {
   "height": 951917,
   "mts": 1780273179000,
   "open": 73730.27,
   "high": 73826.0,
   "low": 73720.94,
   "close": 73802.25
  },
  {
   "height": 951918,
   "mts": 1780273464000,
   "open": 73802.25,
   "high": 73868.57,
   "low": 73802.25,
   "close": 73868.57
  },
  {
   "height": 951919,
   "mts": 1780273630000,
   "open": 73868.57,
   "high": 73928.01,
   "low": 73868.56,
   "close": 73925.33
  },
  {
   "height": 951920,
   "mts": 1780273728000,
   "open": 73925.34,
   "high": 74092.0,
   "low": 73820.0,
   "close": 73835.99
  },
  {
   "height": 951921,
   "mts": 1780275724000,
   "open": 73835.99,
   "high": 73836.0,
   "low": 73573.0,
   "close": 73595.84
  },
  {
   "height": 951922,
   "mts": 1780276552000,
   "open": 73595.84,
   "high": 73635.75,
   "low": 73595.84,
   "close": 73635.74
  },
  {
   "height": 951923,
   "mts": 1780276862000,
   "open": 73635.75,
   "high": 73649.92,
   "low": 73590.0,
   "close": 73598.64
  },
  {
   "height": 951924,
   "mts": 1780277614000,
   "open": 73598.64,
   "high": 73640.0,
   "low": 73598.63,
   "close": 73633.13
  },
  {
   "height": 951925,
   "mts": 1780277718000,
   "open": 73633.13,
   "high": 73652.0,
   "low": 73222.0,
   "close": 73464.29
  },
  {
   "height": 951926,
   "mts": 1780280367000,
   "open": 73464.29,
   "high": 73545.25,
   "low": 73464.29,
   "close": 73521.15
  },
  {
   "height": 951927,
   "mts": 1780280567000,
   "open": 73521.15,
   "high": 73521.15,
   "low": 73500.0,
   "close": 73500.0
  },
  {
   "height": 951928,
   "mts": 1780280571000,
   "open": 73521.15,
   "high": 74019.58,
   "low": 73468.86,
   "close": 73971.3
  },
  {
   "height": 951929,
   "mts": 1780284160000,
   "open": 73971.31,
   "high": 73974.0,
   "low": 73887.21,
   "close": 73967.99
  },
  {
   "height": 951930,
   "mts": 1780284610000,
   "open": 73968.0,
   "high": 73979.23,
   "low": 73928.0,
   "close": 73942.09
  },
  {
   "height": 951931,
   "mts": 1780285114000,
   "open": 73942.09,
   "high": 73942.09,
   "low": 73800.0,
   "close": 73894.39
  },
  {
   "height": 951932,
   "mts": 1780285832000,
   "open": 73894.38,
   "high": 73900.0,
   "low": 73735.47,
   "close": 73753.99
  },
  {
   "height": 951933,
   "mts": 1780286176000,
   "open": 73753.99,
   "high": 73841.37,
   "low": 73407.86,
   "close": 73439.39
  },
  {
   "height": 951934,
   "mts": 1780288419000,
   "open": 73439.4,
   "high": 73589.51,
   "low": 73348.74,
   "close": 73511.98
  },
  {
   "height": 951935,
   "mts": 1780290839000,
   "open": 73511.99,
   "high": 73541.48,
   "low": 73381.48,
   "close": 73381.49
  },
  {
   "height": 951936,
   "mts": 1780291541000,
   "open": 73381.49,
   "high": 73423.34,
   "low": 73328.32,
   "close": 73375.43
  },
  {
   "height": 951937,
   "mts": 1780292315000,
   "open": 73375.43,
   "high": 73426.38,
   "low": 73375.43,
   "close": 73426.37
  },
  {
   "height": 951938,
   "mts": 1780292662000,
   "open": 73426.37,
   "high": 73465.56,
   "low": 73340.46,
   "close": 73340.46
  },
  {
   "height": 951939,
   "mts": 1780293536000,
   "open": 73340.46,
   "high": 73367.57,
   "low": 73340.0,
   "close": 73358.85
  },
  {
   "height": 951940,
   "mts": 1780293688000,
   "open": 73358.84,
   "high": 73368.0,
   "low": 73278.92,
   "close": 73288.13
  },
  {
   "height": 951941,
   "mts": 1780293922000,
   "open": 73288.13,
   "high": 73312.0,
   "low": 73242.02,
   "close": 73257.58
  },
  {
   "height": 951942,
   "mts": 1780294209000,
   "open": 73257.59,
   "high": 73326.0,
   "low": 73257.59,
   "close": 73302.81
  },
  {
   "height": 951943,
   "mts": 1780294566000,
   "open": 73302.8,
   "high": 73306.0,
   "low": 73180.0,
   "close": 73188.0
  },
  {
   "height": 951944,
   "mts": 1780295008000,
   "open": 73188.0,
   "high": 73238.0,
   "low": 73144.0,
   "close": 73196.0
  },
  {
   "height": 951945,
   "mts": 1780295627000,
   "open": 73196.01,
   "high": 73207.72,
   "low": 73146.0,
   "close": 73161.77
  },
  {
   "height": 951946,
   "mts": 1780295743000,
   "open": 73161.76,
   "high": 73211.91,
   "low": 72950.01,
   "close": 73135.74
  },
  {
   "height": 951947,
   "mts": 1780297149000,
   "open": 73135.75,
   "high": 73135.75,
   "low": 73046.59,
   "close": 73099.77
  }
 ]
}